Market Data

Powered by

Global markets and indices

Risers and fallers

2.80%

SZI

China

-30.31%

MERV

Argentina

-29.90%

BVSP

Brazil

-26.25%

EGX30

Egypt

-23.05%

BSESN

India

-23.04%

KSE

Pakistan

-22.44%

FTSE MIB

Italy

-22.21%

IBEX

Spain

-21.95%

IRTS

Russia

CountryIndexLatest as of 31/03/2020% change on one month% change since 31/12/2019
North America



The USS&P 500 (SPX)2,584.59-12.51-20.00
The USNASDAQ Composite (IXIC)7,700.10-10.12-14.18
CanadaS&P/TSX Composite (GSPTSE)13,378.75-17.74-21.59
MexicoS&P/BMV IPC (MXX)34,554.53-16.38-20.64
Europe



The UKFTSE 100 (FTSE)5,671.96-13.81-24.80
Euro AreaEuro Stoxx 50 (STOXX50E)2,786.90-16.30-25.59
FranceCAC 40 (FCHI)4,396.12-17.21-26.46
GermanyDAX (GDAXI)9,935.84-16.44-25.01
ItalyFTSE MIB17,050.94-22.44-27.46
The NetherlandsAEX (AEX)483.44-10.37-20.04
SpainIBEX 35 (IBEX)6,785.40-22.21-28.94
PolandWIG (WIG)41,624.62-15.53-28.03
RussiaRTSI (IRTS)1,014.44-21.95-34.51
SwitzerlandSMI (SSMI)9,311.92-5.28-12.29
Asia Pacific



ChinaShanghai Composite (SSEC)2,750.30-4.51-9.83
ChinaSZSE Component (SZI)9,962.31-9.27-4.49
JapanNikkei 225 (N225)18,917.01-10.53-20.04
JapanTOPIX (TOPX)1,403.04-7.14-18.49
AustraliaASX All Ordinaries (AORD)5,110.56-21.51-24.87
Hong KongHang Seng (HSI)23,603.48-9.67-16.27
IndiaBSE Sensex 30 (BSESN)29,468.49-23.05-28.57
IndonesiaJakarta Stock Exchange Composite (JKSE)4,538.93-16.76-27.95
MalaysiaFTSE Malaysia KLCI (KLSE)1,350.89-8.89-14.97
PakistanKarachi 100 (KSE)29,231.63-23.04-28.24
SingaporeFTSE Straits Times Singapore (STI)2,481.23-17.60-23.01
South KoreaKOSPI (KS11)1,754.64-11.69-20.16
TaiwanTaiwan Weighted (TWII)9,708.06-14.03-19.08
ThailandSET Index (SETI)1,125.86-16.01-28.74

South America



ArgentinaS&P Merval (MERV)23,618.83-30.31-41.51
BrazilBovespa (BVSP)73,019.80-29.90-36.86
Middle East and Africa



EgyptEGX 30 (EGX30)9,593.94-26.25-31.28
IsraelTA 125 (TA125)1,276.88-17.22-21.02
Saudi ArabiaTadawul All Share (TASI)6,505.35-14.72-22.46
South AfricaFTSE/JSE All Share (JALSH)44,490.31-12.83-22.06
TurkeyBIST 100 (XU100)89,643.71-15.43-21.66
Others



GlobalMSCI World Index (MXWO)1,852.73-13.47-21.44
Emerging MarketsMSCI Emerging Markets Index (MXEF)848.58-15.61-23.87

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.